Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00462500 | 2024-05-01 3:27PM EDT | 2024-05-03 | 1.85 | 0.65 | 1.30 | +0.60 | +48.00% | 2 | 26 | 50.15% |
| LIN240510C00462500 | 2024-05-01 1:47PM EDT | 2024-05-10 | 2.57 | 0.00 | 3.10 | +0.38 | +17.35% | 1 | 3 | 35.52% |
| LIN240517C00462500 | 2024-05-01 1:43PM EDT | 2024-05-17 | 2.90 | 0.30 | 3.10 | 0.00 | - | 3 | 4 | 26.64% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.