Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00460000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LIN240510C00460000 | 2024-05-01 11:37AM EDT | 2024-05-10 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240517C00460000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LIN240524C00460000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LIN240531C00460000 | 2024-04-30 10:06AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN240621C00460000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LIN240719C00460000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LIN240816C00460000 | 2024-05-01 2:29PM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LIN240920C00460000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LIN241018C00460000 | 2024-04-25 11:45AM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LIN241115C00460000 | 2024-04-22 12:24PM EDT | 2024-11-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LIN250117C00460000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LIN250620C00460000 | 2024-03-13 3:27PM EDT | 2025-06-20 | 65.65 | 43.60 | 48.00 | 0.00 | - | 2 | 3 | 29.42% |
| LIN260116C00460000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 56.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00460000 | 2024-04-16 1:02PM EDT | 2024-05-03 | 18.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240510P00460000 | 2024-04-29 1:33PM EDT | 2024-05-10 | 17.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LIN240517P00460000 | 2024-04-17 12:08PM EDT | 2024-05-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LIN240524P00460000 | 2024-04-30 2:20PM EDT | 2024-05-24 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240621P00460000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240719P00460000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240816P00460000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240920P00460000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LIN241018P00460000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LIN241115P00460000 | 2024-04-23 11:47AM EDT | 2024-11-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| LIN250117P00460000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LIN250620P00460000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LIN260116P00460000 | 2024-04-08 12:29PM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.