Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 305 | 474 | 2024-06-21 | 16.80 | 0.00 | - | 1 | 273 |
| 3.30 | +1.30 | +65.00% | 12 | 106 | 2024-07-19 | 29.60 | 0.00 | - | 103 | 98 |
| 4.60 | 0.00 | - | 2 | 65 | 2024-08-16 | 27.27 | 0.00 | - | 7 | 94 |
| 9.20 | +0.20 | +2.22% | 1 | 6 | 2024-10-18 | 25.80 | 0.00 | - | 2 | 14 |
| 13.80 | 0.00 | - | 2 | 4 | 2024-11-15 | 19.90 | 0.00 | - | 1 | 7 |
| 18.50 | 0.00 | - | 1 | 66 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.