Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00455000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LIN240510C00455000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LIN240517C00455000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LIN240524C00455000 | 2024-04-26 10:43AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN240531C00455000 | 2024-04-29 10:39AM EDT | 2024-05-31 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN240621C00455000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN240719C00455000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LIN240816C00455000 | 2024-05-01 2:42PM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LIN241018C00455000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LIN241115C00455000 | 2024-04-03 12:41PM EDT | 2024-11-15 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00455000 | 2024-04-30 3:15PM EDT | 2024-05-03 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN240510P00455000 | 2024-04-18 10:08AM EDT | 2024-05-10 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIN240517P00455000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LIN240524P00455000 | 2024-04-10 11:19AM EDT | 2024-05-24 | 13.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIN240531P00455000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIN240621P00455000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240719P00455000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LIN240816P00455000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LIN241018P00455000 | 2024-04-18 3:02PM EDT | 2024-10-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN241115P00455000 | 2024-04-05 1:02PM EDT | 2024-11-15 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.