Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00452500 | 2024-05-01 3:39PM EDT | 2024-05-03 | 4.20 | 2.25 | 5.00 | +1.10 | +35.48% | 18 | 30 | 57.20% |
| LIN240517C00452500 | 2024-05-01 3:16PM EDT | 2024-05-17 | 6.00 | 2.70 | 6.90 | 0.00 | - | 3 | 5 | 29.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00452500 | 2024-05-01 2:32PM EDT | 2024-05-03 | 10.70 | 10.80 | 13.20 | -2.40 | -18.32% | 4 | 4 | 54.54% |
© 2024 Yahoo. All rights reserved.