Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00450000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240510C00450000 | 2024-04-24 10:12AM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN240517C00450000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| LIN240531C00450000 | 2024-04-25 9:36AM EDT | 2024-05-31 | 8.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LIN240621C00450000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| LIN240719C00450000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LIN240816C00450000 | 2024-05-01 10:16AM EDT | 2024-08-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LIN240920C00450000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LIN241018C00450000 | 2024-04-29 2:34PM EDT | 2024-10-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LIN241115C00450000 | 2024-04-08 1:48PM EDT | 2024-11-15 | 40.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| LIN250117C00450000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LIN250620C00450000 | 2024-03-19 10:23AM EDT | 2025-06-20 | 63.70 | 49.00 | 54.00 | 0.00 | - | 10 | 57 | 30.47% |
| LIN260116C00450000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00450000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LIN240510P00450000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN240517P00450000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LIN240621P00450000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LIN240719P00450000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LIN240816P00450000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN240920P00450000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN241018P00450000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LIN241115P00450000 | 2024-04-05 10:25AM EDT | 2024-11-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN250117P00450000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN250620P00450000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LIN260116P00450000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.