Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:447.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00447500 | 2024-05-01 3:49PM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LIN240517C00447500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00447500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 8.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LIN240517P00447500 | 2024-05-01 3:43PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.