Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00445000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 46 | 63 | 1.56% |
| LIN240510C00445000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.78% |
| LIN240517C00445000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 0.78% |
| LIN240524C00445000 | 2024-04-26 1:19PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| LIN240531C00445000 | 2024-04-26 11:54AM EDT | 2024-05-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| LIN240621C00445000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 0.39% |
| LIN240719C00445000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 0.39% |
| LIN240816C00445000 | 2024-04-30 11:54AM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.20% |
| LIN241018C00445000 | 2024-03-08 4:27PM EDT | 2024-10-18 | 46.59 | 41.40 | 44.80 | 0.00 | - | 1 | 1 | 38.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00445000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 41 | 35 | 0.00% |
| LIN240510P00445000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| LIN240517P00445000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 32 | 94 | 0.00% |
| LIN240621P00445000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 0.00% |
| LIN240719P00445000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| LIN240816P00445000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| LIN241018P00445000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LIN241115P00445000 | 2024-04-05 10:12AM EDT | 2024-11-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.