Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510C00435000 | 2024-04-24 11:12AM EDT | 2024-05-10 | 12.50 | 10.50 | 15.00 | 0.00 | - | - | 1 | 39.16% |
| LIN240517C00435000 | 2024-04-16 3:59PM EDT | 2024-05-17 | 19.00 | 12.50 | 16.50 | 0.00 | - | - | 1 | 33.61% |
| LIN240719C00435000 | 2024-04-25 3:16PM EDT | 2024-07-19 | 23.60 | 19.50 | 24.00 | 0.00 | - | 3 | 301 | 24.52% |
| LIN240816C00435000 | 2024-04-01 2:35PM EDT | 2024-08-16 | 44.19 | 29.40 | 31.00 | 0.00 | - | 1 | 2 | 28.53% |
| LIN241018C00435000 | 2024-02-20 12:56PM EDT | 2024-10-18 | 34.15 | 50.30 | 53.60 | 0.00 | - | 1 | 1 | 41.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00435000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 3.30 | 0.50 | 4.80 | -0.15 | -4.35% | 36 | 58 | 62.06% |
| LIN240510P00435000 | 2024-05-01 2:15PM EDT | 2024-05-10 | 3.27 | 2.00 | 6.60 | -3.33 | -50.45% | 10 | 1 | 36.20% |
| LIN240517P00435000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.00 | 4.00 | 7.50 | -1.00 | -20.00% | 57 | 118 | 29.71% |
| LIN240524P00435000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 6.92 | 3.50 | 7.70 | 0.00 | - | - | 1 | 25.26% |
| LIN240621P00435000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 8.70 | 6.00 | 10.60 | -0.20 | -2.25% | 1 | 51 | 21.53% |
| LIN240719P00435000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 9.90 | 9.20 | 12.50 | -1.00 | -9.17% | 29 | 249 | 19.68% |
| LIN240816P00435000 | 2024-04-23 1:42PM EDT | 2024-08-16 | 12.00 | 12.00 | 15.50 | 0.00 | - | 2 | 14 | 20.13% |
| LIN241018P00435000 | 2024-05-01 10:47AM EDT | 2024-10-18 | 17.00 | 15.70 | 19.10 | +0.30 | +1.80% | 1 | 35 | 19.03% |
| LIN241115P00435000 | 2024-03-27 2:13PM EDT | 2024-11-15 | 12.60 | 18.10 | 21.70 | 0.00 | - | 3 | 3 | 19.67% |
© 2024 Yahoo. All rights reserved.