Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00430000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240621C00430000 | 2024-04-24 12:13PM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240719C00430000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LIN240816C00430000 | 2024-04-23 3:56PM EDT | 2024-08-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN241018C00430000 | 2024-03-14 1:31PM EDT | 2024-10-18 | 65.40 | 39.70 | 42.40 | 0.00 | - | 10 | 10 | 30.13% |
| LIN241115C00430000 | 2024-04-03 2:57PM EDT | 2024-11-15 | 55.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN250117C00430000 | 2024-03-27 10:41AM EDT | 2025-01-17 | 63.00 | 44.90 | 47.80 | 0.00 | - | 2 | 141 | 28.04% |
| LIN250620C00430000 | 2024-03-14 3:30PM EDT | 2025-06-20 | 84.67 | 60.50 | 65.00 | 0.00 | - | 2 | 7 | 31.64% |
| LIN260116C00430000 | 2024-04-29 12:11PM EDT | 2026-01-16 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00430000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LIN240510P00430000 | 2024-04-24 9:53AM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN240517P00430000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| LIN240531P00430000 | 2024-04-24 12:27PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LIN240621P00430000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LIN240719P00430000 | 2024-04-30 10:22AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN240816P00430000 | 2024-04-29 3:24PM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN240920P00430000 | 2024-04-30 10:14AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LIN241018P00430000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 15.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LIN241115P00430000 | 2024-04-30 10:52AM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.78% |
| LIN250117P00430000 | 2024-04-26 12:08PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LIN250620P00430000 | 2024-04-01 1:04PM EDT | 2025-06-20 | 21.10 | 24.90 | 28.50 | 0.00 | - | 1 | 1 | 18.60% |
| LIN260116P00430000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.