Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00425000 | 2024-03-12 11:31AM EDT | 2024-05-17 | 52.75 | 30.00 | 32.70 | 0.00 | - | - | 1 | 59.09% |
| LIN240531C00425000 | 2024-04-26 11:54AM EDT | 2024-05-31 | 25.10 | 21.50 | 25.50 | 0.00 | - | 2 | 2 | 30.40% |
| LIN240719C00425000 | 2024-04-24 3:05PM EDT | 2024-07-19 | 29.20 | 26.50 | 30.50 | 0.00 | - | 2 | 323 | 25.47% |
| LIN240816C00425000 | 2024-03-20 2:51PM EDT | 2024-08-16 | 56.10 | 36.70 | 38.80 | 0.00 | - | - | 4 | 31.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00425000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 1.20 | 0.00 | 1.55 | -0.65 | -35.14% | 14 | 11 | 55.93% |
| LIN240510P00425000 | 2024-04-30 11:50AM EDT | 2024-05-10 | 2.64 | 0.10 | 4.60 | 0.00 | - | 5 | 13 | 41.55% |
| LIN240517P00425000 | 2024-05-01 1:07PM EDT | 2024-05-17 | 2.35 | 1.85 | 3.60 | -1.15 | -32.86% | 4 | 53 | 27.74% |
| LIN240621P00425000 | 2024-04-30 1:01PM EDT | 2024-06-21 | 6.20 | 3.80 | 7.90 | 0.00 | - | 6 | 47 | 23.36% |
| LIN240719P00425000 | 2024-05-01 11:23AM EDT | 2024-07-19 | 6.90 | 5.80 | 9.30 | -0.50 | -6.76% | 1 | 43 | 20.69% |
| LIN240816P00425000 | 2024-04-26 2:34PM EDT | 2024-08-16 | 9.70 | 8.90 | 11.80 | 0.00 | - | 2 | 11 | 20.67% |
| LIN241018P00425000 | 2024-04-26 10:15AM EDT | 2024-10-18 | 13.40 | 12.20 | 15.60 | 0.00 | - | 1 | 273 | 19.80% |
| LIN241115P00425000 | 2024-04-04 3:12PM EDT | 2024-11-15 | 12.35 | 13.50 | 16.80 | 0.00 | - | 4 | 110 | 19.34% |
© 2024 Yahoo. All rights reserved.