Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00420000 | 2024-04-26 1:01PM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240719C00420000 | 2024-03-08 1:30PM EDT | 2024-07-19 | 56.40 | 53.00 | 55.20 | 0.00 | - | 1 | 67 | 52.38% |
| LIN240816C00420000 | 2024-04-05 1:33PM EDT | 2024-08-16 | 57.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240920C00420000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN241018C00420000 | 2024-03-13 1:55PM EDT | 2024-10-18 | 76.00 | 47.00 | 50.50 | 0.00 | - | - | 1 | 32.53% |
| LIN241115C00420000 | 2024-04-11 9:33AM EDT | 2024-11-15 | 53.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LIN250117C00420000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 55.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| LIN250620C00420000 | 2024-01-31 12:46PM EDT | 2025-06-20 | 39.50 | 69.30 | 72.40 | 0.00 | - | - | 3 | 33.10% |
| LIN260116C00420000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 78.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00420000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LIN240510P00420000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LIN240517P00420000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LIN240621P00420000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LIN240719P00420000 | 2024-05-01 2:18PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LIN240816P00420000 | 2024-05-01 2:12PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LIN240920P00420000 | 2024-04-19 2:40PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 1.56% |
| LIN241018P00420000 | 2024-04-25 3:46PM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| LIN241115P00420000 | 2024-04-01 3:22PM EDT | 2024-11-15 | 9.50 | 12.50 | 15.00 | 0.00 | - | 6 | 12 | 19.50% |
| LIN250117P00420000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LIN250620P00420000 | 2024-01-31 4:01PM EDT | 2025-06-20 | 36.25 | 22.10 | 24.50 | 0.00 | - | - | 1 | 18.93% |
| LIN260116P00420000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.