Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00415000 | 2024-04-15 11:15AM EDT | 2024-05-17 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240621C00415000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 38.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240719C00415000 | 2024-03-20 2:51PM EDT | 2024-07-19 | 61.50 | 40.60 | 42.20 | 0.00 | - | 1 | 21 | 32.83% |
| LIN240816C00415000 | 2024-04-03 12:38PM EDT | 2024-08-16 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN241018C00415000 | 2024-04-18 3:32PM EDT | 2024-10-18 | 51.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN241115C00415000 | 2024-04-24 2:07PM EDT | 2024-11-15 | 50.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00415000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| LIN240510P00415000 | 2024-05-01 12:16PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240517P00415000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LIN240531P00415000 | 2024-04-18 10:55AM EDT | 2024-05-31 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LIN240621P00415000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LIN240719P00415000 | 2024-04-26 10:27AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN240816P00415000 | 2024-05-01 2:08PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN241018P00415000 | 2024-05-01 12:56PM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LIN241115P00415000 | 2024-03-18 11:34AM EDT | 2024-11-15 | 8.70 | 13.00 | 14.10 | 0.00 | - | - | 6 | 20.33% |
© 2024 Yahoo. All rights reserved.