Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00410000 | 2024-04-24 3:06PM EDT | 2024-06-21 | 38.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LIN240719C00410000 | 2024-04-18 3:00PM EDT | 2024-07-19 | 44.55 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| LIN240816C00410000 | 2024-03-20 3:45PM EDT | 2024-08-16 | 69.10 | 48.00 | 51.00 | 0.00 | - | - | 1 | 34.91% |
| LIN241018C00410000 | 2024-04-24 2:07PM EDT | 2024-10-18 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN241115C00410000 | 2024-04-10 11:35AM EDT | 2024-11-15 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN250117C00410000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 62.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN250620C00410000 | 2024-04-24 3:25PM EDT | 2025-06-20 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN260116C00410000 | 2024-03-11 10:59AM EDT | 2026-01-16 | 104.79 | 89.50 | 93.70 | 0.00 | - | 1 | 17 | 34.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00410000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LIN240517P00410000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LIN240531P00410000 | 2024-04-29 10:53AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LIN240621P00410000 | 2024-04-30 11:55AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN240719P00410000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN240920P00410000 | 2024-04-22 10:23AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LIN241018P00410000 | 2024-05-01 1:59PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LIN250117P00410000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN250620P00410000 | 2024-04-01 10:54AM EDT | 2025-06-20 | 15.40 | 18.50 | 23.20 | 0.00 | - | 15 | 37 | 20.61% |
| LIN260116P00410000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.