Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00405000 | 2024-05-01 12:26PM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240816C00405000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 70.50 | 47.00 | 50.40 | 0.00 | - | 1 | 7 | 30.20% |
| LIN241018C00405000 | 2024-04-19 11:57AM EDT | 2024-10-18 | 57.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00405000 | 2024-05-01 2:09PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| LIN240510P00405000 | 2024-04-29 11:19AM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LIN240517P00405000 | 2024-04-29 1:29PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LIN240524P00405000 | 2024-04-12 2:44PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LIN240621P00405000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LIN240719P00405000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN241018P00405000 | 2024-05-01 12:56PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LIN241115P00405000 | 2024-04-18 11:20AM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.