Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00400000 | 2024-04-05 12:31PM EDT | 2024-05-17 | 66.90 | 42.50 | 46.50 | 0.00 | - | 1 | 1 | 49.89% |
| LIN240524C00400000 | 2024-04-17 11:08AM EDT | 2024-05-24 | 51.70 | 42.60 | 47.00 | 0.00 | - | - | 1 | 43.48% |
| LIN240621C00400000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 46.45 | 44.00 | 48.50 | 0.00 | - | 1 | 93 | 32.70% |
| LIN240719C00400000 | 2024-02-20 11:18AM EDT | 2024-07-19 | 48.35 | 72.80 | 76.00 | 0.00 | - | 2 | 4 | 64.54% |
| LIN240816C00400000 | 2024-04-02 3:59PM EDT | 2024-08-16 | 71.00 | 50.40 | 54.50 | 0.00 | - | 1 | 2 | 31.06% |
| LIN250117C00400000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 69.30 | 64.50 | 69.00 | -1.20 | -1.70% | 1 | 390 | 31.40% |
| LIN250620C00400000 | 2024-03-21 10:47AM EDT | 2025-06-20 | 97.80 | 80.00 | 85.00 | 0.00 | - | 2 | 2 | 34.44% |
| LIN260116C00400000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 90.70 | 89.00 | 94.00 | -3.30 | -3.51% | 2 | 18 | 32.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00400000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 0.25 | 0.05 | 1.05 | -0.08 | -24.24% | 17 | 3 | 83.45% |
| LIN240517P00400000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 0.65 | 0.55 | 2.30 | 0.00 | - | 3 | 12 | 42.05% |
| LIN240621P00400000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 1.57 | 0.80 | 2.90 | -0.73 | -31.74% | 3 | 710 | 25.33% |
| LIN240719P00400000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 3.20 | 1.30 | 3.10 | 0.00 | - | 2 | 115 | 20.80% |
| LIN240816P00400000 | 2024-04-26 1:13PM EDT | 2024-08-16 | 4.50 | 3.60 | 4.80 | 0.00 | - | 3 | 66 | 20.87% |
| LIN240920P00400000 | 2024-04-26 10:22AM EDT | 2024-09-20 | 6.20 | 5.20 | 8.50 | 0.00 | - | 4 | 12 | 22.97% |
| LIN241018P00400000 | 2024-04-25 3:48PM EDT | 2024-10-18 | 7.70 | 6.20 | 7.70 | 0.00 | - | 18 | 1,053 | 20.08% |
| LIN241115P00400000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 9.00 | 7.60 | 9.50 | 0.00 | - | 3 | 14 | 20.48% |
| LIN250117P00400000 | 2024-05-01 2:58PM EDT | 2025-01-17 | 11.30 | 10.80 | 14.70 | -2.00 | -15.04% | 2 | 543 | 22.25% |
| LIN250620P00400000 | 2024-04-29 10:32AM EDT | 2025-06-20 | 18.90 | 16.50 | 20.50 | 0.00 | - | 1 | 83 | 21.32% |
| LIN260116P00400000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 25.40 | 23.20 | 26.80 | 0.00 | - | 1 | 113 | 20.52% |
© 2024 Yahoo. All rights reserved.