Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00395000 | 2023-12-12 4:36PM EDT | 2024-07-19 | 53.06 | 32.30 | 34.90 | 0.00 | - | 2 | 8 | 0.00% |
| LIN240816C00395000 | 2024-04-17 10:52AM EDT | 2024-08-16 | 62.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LIN241115C00395000 | 2024-03-21 10:03AM EDT | 2024-11-15 | 85.40 | 67.00 | 70.70 | 0.00 | - | - | 1 | 34.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510P00395000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LIN240517P00395000 | 2024-04-23 1:21PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| LIN240621P00395000 | 2024-05-01 12:16PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 6.25% |
| LIN240719P00395000 | 2024-04-16 3:51PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 6.25% |
| LIN241018P00395000 | 2024-03-26 2:27PM EDT | 2024-10-18 | 4.30 | 6.50 | 7.10 | 0.00 | - | 2 | 31 | 20.80% |
| LIN241115P00395000 | 2024-04-18 11:20AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.