Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00390000 | 2024-03-20 1:39PM EDT | 2024-06-21 | 82.56 | 58.40 | 61.40 | 0.00 | - | 5 | 233 | 44.28% |
| LIN240719C00390000 | 2024-02-09 3:01PM EDT | 2024-07-19 | 43.00 | 80.10 | 83.50 | 0.00 | - | 10 | 14 | 66.68% |
| LIN240920C00390000 | 2024-04-17 11:20AM EDT | 2024-09-20 | 66.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| LIN250117C00390000 | 2024-03-14 1:27PM EDT | 2025-01-17 | 104.35 | 77.10 | 80.80 | 0.00 | - | 1 | 74 | 35.89% |
| LIN260116C00390000 | 2024-04-22 1:48PM EDT | 2026-01-16 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00390000 | 2024-04-08 10:33AM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LIN240531P00390000 | 2024-04-18 2:00PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LIN240621P00390000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 6.25% |
| LIN240719P00390000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 6.25% |
| LIN240816P00390000 | 2024-04-11 1:09PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LIN240920P00390000 | 2024-04-04 3:34PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| LIN241018P00390000 | 2024-04-26 11:12AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| LIN241115P00390000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 46 | 79 | 3.13% |
| LIN250117P00390000 | 2024-05-01 11:49AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 3.13% |
| LIN250620P00390000 | 2024-03-15 10:09AM EDT | 2025-06-20 | 14.20 | 15.70 | 17.60 | 0.00 | - | 35 | 42 | 21.71% |
| LIN260116P00390000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
© 2024 Yahoo. All rights reserved.