Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00385000 | 2024-03-12 11:42AM EDT | 2024-07-19 | 94.20 | 71.60 | 74.40 | 0.00 | - | 100 | 56 | 50.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719P00385000 | 2024-02-06 12:09PM EDT | 2024-07-19 | 6.80 | 2.35 | 2.95 | 0.00 | - | 1 | 6 | 25.67% |
| LIN240816P00385000 | 2024-04-23 3:49PM EDT | 2024-08-16 | 2.55 | 2.30 | 3.10 | 0.00 | - | 1 | 5 | 22.39% |
| LIN241018P00385000 | 2024-04-04 3:49PM EDT | 2024-10-18 | 4.70 | 4.20 | 5.20 | 0.00 | - | 4 | 7 | 21.04% |
| LIN241115P00385000 | 2024-04-23 1:41PM EDT | 2024-11-15 | 6.40 | 5.10 | 6.70 | 0.00 | - | 511 | 408 | 21.40% |
© 2024 Yahoo. All rights reserved.