Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00380000 | 2024-04-24 3:06PM EDT | 2024-06-21 | 66.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LIN240719C00380000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 68.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN250117C00380000 | 2024-03-19 2:55PM EDT | 2025-01-17 | 105.30 | 84.50 | 89.00 | 0.00 | - | 2 | 43 | 37.53% |
| LIN260116C00380000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 104.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531P00380000 | 2024-04-25 11:14AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LIN240621P00380000 | 2024-05-01 1:52PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LIN240719P00380000 | 2024-04-16 12:03PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240816P00380000 | 2024-02-29 4:50PM EDT | 2024-08-16 | 3.60 | 1.50 | 2.10 | 0.00 | - | - | 5 | 21.44% |
| LIN240920P00380000 | 2024-04-11 3:59PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LIN241018P00380000 | 2024-04-24 10:51AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LIN241115P00380000 | 2024-04-22 12:11PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| LIN250117P00380000 | 2024-04-18 3:03PM EDT | 2025-01-17 | 9.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LIN250620P00380000 | 2024-04-19 12:14PM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN260116P00380000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.