Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00375000 | 2023-12-07 1:08PM EDT | 2024-07-19 | 48.00 | 49.90 | 51.10 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719P00375000 | 2024-02-22 4:55PM EDT | 2024-07-19 | 2.30 | 0.55 | 1.95 | 0.00 | - | 4 | 17 | 26.09% |
| LIN241018P00375000 | 2024-03-19 1:57PM EDT | 2024-10-18 | 3.20 | 4.40 | 4.90 | 0.00 | - | 2 | 4 | 23.21% |
| LIN241115P00375000 | 2024-04-18 11:20AM EDT | 2024-11-15 | 5.40 | 4.00 | 5.20 | 0.00 | - | - | 20 | 21.93% |
© 2024 Yahoo. All rights reserved.