Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00370000 | 2024-04-05 12:09PM EDT | 2024-06-21 | 98.15 | 72.50 | 77.00 | 0.00 | - | 1 | 83 | 43.16% |
| LIN240719C00370000 | 2023-12-14 4:24PM EDT | 2024-07-19 | 56.96 | 50.50 | 53.30 | 0.00 | - | - | 1 | 0.00% |
| LIN240816C00370000 | 2024-04-02 1:43PM EDT | 2024-08-16 | 98.80 | 76.60 | 81.00 | 0.00 | - | - | 1 | 37.30% |
| LIN241018C00370000 | 2024-03-08 12:31PM EDT | 2024-10-18 | 107.53 | 103.60 | 107.00 | 0.00 | - | 2 | 1 | 56.89% |
| LIN241115C00370000 | 2024-04-02 2:12PM EDT | 2024-11-15 | 104.10 | 83.50 | 87.50 | 0.00 | - | - | 5 | 34.90% |
| LIN250117C00370000 | 2024-03-11 9:32AM EDT | 2025-01-17 | 117.75 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00370000 | 2024-04-19 10:49AM EDT | 2024-06-21 | 0.80 | 0.25 | 2.50 | +0.05 | +6.67% | 1 | 184 | 36.74% |
| LIN240719P00370000 | 2024-03-27 12:54PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.50 | 0.00 | - | 5 | 11 | 26.03% |
| LIN240816P00370000 | 2024-04-15 12:03PM EDT | 2024-08-16 | 2.10 | 1.25 | 2.65 | 0.00 | - | 1 | 0 | 25.76% |
| LIN241018P00370000 | 2024-04-25 3:35PM EDT | 2024-10-18 | 3.70 | 2.45 | 3.90 | 0.00 | - | 7 | 14 | 22.82% |
| LIN241115P00370000 | 2024-04-18 11:20AM EDT | 2024-11-15 | 4.90 | 3.60 | 4.60 | 0.00 | - | - | 20 | 22.26% |
| LIN250117P00370000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 7.35 | 5.90 | 9.10 | 0.00 | - | 5 | 409 | 24.67% |
| LIN250620P00370000 | 2024-04-09 1:42PM EDT | 2025-06-20 | 10.20 | 10.00 | 14.40 | 0.00 | - | 2 | 177 | 23.77% |
| LIN260116P00370000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 18.30 | 15.50 | 19.70 | 0.00 | - | 2 | 9 | 22.51% |
© 2024 Yahoo. All rights reserved.