Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN241115C00365000 | 2024-04-02 11:59AM EDT | 2024-11-15 | 108.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719P00365000 | 2024-01-22 3:36PM EDT | 2024-07-19 | 5.48 | 2.15 | 2.50 | 0.00 | - | 1 | 8 | 31.22% |
| LIN241018P00365000 | 2024-03-18 2:41PM EDT | 2024-10-18 | 2.80 | 3.50 | 4.00 | 0.00 | - | 1 | 0 | 24.26% |
| LIN241115P00365000 | 2024-04-25 3:49PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.