Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00360000 | 2024-03-27 9:36AM EDT | 2024-06-21 | 110.00 | 85.00 | 89.10 | 0.00 | - | 1 | 12 | 54.22% |
| LIN240719C00360000 | 2024-02-15 1:11PM EDT | 2024-07-19 | 73.60 | 112.00 | 116.90 | 0.00 | - | 1 | 1 | 88.12% |
| LIN250117C00360000 | 2024-04-09 10:57AM EDT | 2025-01-17 | 110.60 | 96.50 | 100.40 | 0.00 | - | 23 | 167 | 35.89% |
| LIN260116C00360000 | 2024-01-03 11:15AM EDT | 2026-01-16 | 92.20 | 85.00 | 89.00 | 0.00 | - | - | 7 | 15.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00360000 | 2024-03-26 1:24PM EDT | 2024-06-21 | 0.90 | 0.55 | 1.50 | 0.00 | - | 1 | 75 | 36.28% |
| LIN240719P00360000 | 2024-03-01 10:35AM EDT | 2024-07-19 | 1.62 | 0.25 | 1.20 | 0.00 | - | 1 | 6 | 27.78% |
| LIN240920P00360000 | 2024-04-18 11:44AM EDT | 2024-09-20 | 2.42 | 1.50 | 3.10 | 0.00 | - | - | 1 | 25.99% |
| LIN241115P00360000 | 2024-04-18 11:20AM EDT | 2024-11-15 | 4.00 | 2.55 | 4.00 | 0.00 | - | - | 400 | 23.65% |
| LIN250117P00360000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 5.00 | 4.70 | 6.30 | -1.30 | -20.63% | 22 | 566 | 23.75% |
| LIN250620P00360000 | 2024-02-15 4:45PM EDT | 2025-06-20 | 11.70 | 8.30 | 10.70 | 0.00 | - | 1 | 8 | 22.87% |
| LIN260116P00360000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 16.30 | 13.50 | 17.40 | 0.00 | - | 2 | 169 | 22.98% |
© 2024 Yahoo. All rights reserved.