Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00350000 | 2024-03-19 1:18PM EDT | 2024-06-21 | 120.23 | 96.70 | 101.30 | 0.00 | - | 3 | 66 | 59.05% |
| LIN241018C00350000 | 2024-03-12 11:07AM EDT | 2024-10-18 | 131.80 | 108.30 | 110.50 | 0.00 | - | - | 1 | 48.12% |
| LIN250117C00350000 | 2024-02-01 11:44AM EDT | 2025-01-17 | 77.37 | 113.00 | 117.50 | 0.00 | - | 1 | 32 | 45.49% |
| LIN250620C00350000 | 2024-01-18 1:00PM EDT | 2025-06-20 | 85.95 | 106.00 | 109.50 | 0.00 | - | 2 | 2 | 30.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00350000 | 2024-04-24 10:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 12.50% |
| LIN240719P00350000 | 2024-04-10 3:32PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| LIN241018P00350000 | 2024-02-20 4:49PM EDT | 2024-10-18 | 3.70 | 1.00 | 2.50 | 0.00 | - | - | 1 | 24.79% |
| LIN241115P00350000 | 2024-04-09 10:30AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| LIN250117P00350000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 220 | 6.25% |
| LIN250620P00350000 | 2024-02-05 12:10PM EDT | 2025-06-20 | 14.80 | 7.00 | 9.80 | 0.00 | - | 42 | 42 | 24.06% |
| LIN260116P00350000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 3.13% |
© 2024 Yahoo. All rights reserved.