Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00340000 | 2024-02-23 11:55AM EDT | 2024-06-21 | 111.16 | 129.70 | 134.50 | 0.00 | - | 11 | 11 | 119.89% |
| LIN241018C00340000 | 2024-03-06 12:07PM EDT | 2024-10-18 | 133.20 | 130.50 | 135.00 | 0.00 | - | 1 | 0 | 66.41% |
| LIN250117C00340000 | 2024-03-27 9:36AM EDT | 2025-01-17 | 141.90 | 116.00 | 119.60 | 0.00 | - | 1 | 26 | 40.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00340000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.25 | 0.15 | 2.80 | 0.00 | - | 1 | 186 | 50.99% |
| LIN240719P00340000 | 2023-12-27 2:50PM EDT | 2024-07-19 | 3.80 | 2.65 | 2.95 | 0.00 | - | 4 | 13 | 41.51% |
| LIN241115P00340000 | 2024-02-27 3:28PM EDT | 2024-11-15 | 3.09 | 0.00 | 3.80 | 0.00 | - | - | 1 | 28.02% |
| LIN250117P00340000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 3.30 | 3.10 | 4.30 | +0.54 | +19.57% | 26 | 232 | 25.25% |
| LIN250620P00340000 | 2024-02-01 1:52PM EDT | 2025-06-20 | 12.50 | 7.20 | 9.70 | 0.00 | - | - | 302 | 25.95% |
| LIN260116P00340000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 12.80 | 10.30 | 14.10 | 0.00 | - | 2 | 6 | 24.40% |
© 2024 Yahoo. All rights reserved.