Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00330000 | 2023-11-03 3:58PM EDT | 2024-06-21 | 76.40 | 90.30 | 95.00 | 0.00 | - | 1 | 1 | 0.00% |
| LIN241018C00330000 | 2024-02-23 12:26PM EDT | 2024-10-18 | 126.10 | 144.10 | 148.90 | 0.00 | - | 1 | 1 | 74.37% |
| LIN250117C00330000 | 2024-02-21 2:38PM EDT | 2025-01-17 | 123.20 | 147.50 | 152.50 | 0.00 | - | 1 | 14 | 63.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00330000 | 2024-03-27 10:39AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.80 | 0.00 | - | 2 | 929 | 39.55% |
| LIN240719P00330000 | 2024-01-11 4:28PM EDT | 2024-07-19 | 2.80 | 1.05 | 1.55 | 0.00 | - | - | 9 | 36.98% |
| LIN250117P00330000 | 2024-02-09 11:52AM EDT | 2025-01-17 | 5.80 | 3.80 | 5.30 | 0.00 | - | 1 | 79 | 28.46% |
| LIN250620P00330000 | 2024-02-07 2:46PM EDT | 2025-06-20 | 8.10 | 6.20 | 9.00 | 0.00 | - | 52 | 52 | 26.85% |
| LIN260116P00330000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 8.40 | 9.90 | 12.90 | 0.00 | - | 5 | 9 | 25.02% |
© 2024 Yahoo. All rights reserved.