Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00320000 | 2024-01-18 11:26AM EDT | 2024-06-21 | 92.43 | 113.50 | 118.40 | 0.00 | - | 1 | 2 | 0.00% |
| LIN250117C00320000 | 2024-02-13 1:48PM EDT | 2025-01-17 | 110.40 | 164.50 | 169.00 | 0.00 | - | 2 | 21 | 72.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00320000 | 2024-04-08 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 317 | 42.87% |
| LIN240719P00320000 | 2024-02-05 4:56PM EDT | 2024-07-19 | 1.80 | 0.10 | 2.55 | 0.00 | - | 52 | 59 | 45.83% |
| LIN250117P00320000 | 2024-02-27 12:13PM EDT | 2025-01-17 | 3.30 | 0.80 | 4.70 | 0.00 | - | 2 | 154 | 30.15% |
| LIN250620P00320000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| LIN260116P00320000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 7.90 | 5.60 | 7.90 | 0.00 | - | 1 | 7 | 22.87% |
© 2024 Yahoo. All rights reserved.