Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00310000 | 2023-08-28 3:22PM EDT | 2024-06-21 | 87.70 | 77.90 | 80.40 | 0.00 | - | 1 | 2 | 0.00% |
| LIN250117C00310000 | 2023-11-21 4:31PM EDT | 2025-01-17 | 120.30 | 115.50 | 118.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00310000 | 2023-11-02 3:54PM EDT | 2024-06-21 | 4.40 | 0.75 | 4.60 | 0.00 | - | 2 | 22 | 64.14% |
| LIN250117P00310000 | 2024-04-19 11:36AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LIN250620P00310000 | 2024-02-12 11:17AM EDT | 2025-06-20 | 6.30 | 3.80 | 6.00 | 0.00 | - | 41 | 101 | 27.68% |
| LIN260116P00310000 | 2023-12-29 4:10PM EDT | 2026-01-16 | 11.70 | 8.70 | 10.70 | 0.00 | - | 1 | 6 | 27.07% |
© 2024 Yahoo. All rights reserved.