Australia markets closed

Linde plc (LIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
466.23-1.32 (-0.28%)
At close: 04:00PM EDT
461.78 -4.45 (-0.95%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN240621C002900002023-08-22 3:30PM EDT2024-06-21102.3095.2097.600.00--30.00%
LIN250117C002900002023-07-12 12:05PM EDT2025-01-17107.00114.50116.500.00-20200.00%
LIN260116C002900002024-01-12 11:58AM EDT2026-01-16138.60148.70153.500.00--10.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN240419P002900002023-10-23 9:31AM EDT2024-04-194.800.000.000.00-2350.00%
LIN240621P002900002024-01-18 3:27PM EDT2024-06-210.800.002.800.00-31254.52%
LIN240719P002900002023-11-29 1:22PM EDT2024-07-191.650.353.500.00--150.29%
LIN250117P002900002024-03-07 12:27PM EDT2025-01-171.910.000.000.00-2017612.50%
LIN250620P002900002024-02-12 11:18AM EDT2025-06-204.601.005.500.00--17532.09%
LIN260116P002900002024-01-23 3:10PM EDT2026-01-168.204.905.800.00-3726.87%