Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00280000 | 2024-03-01 4:59PM EDT | 2024-06-21 | 171.98 | 184.70 | 189.00 | 0.00 | - | 10 | 10 | 127.17% |
LIN240719C00280000 | 2023-12-12 11:03AM EDT | 2024-07-19 | 152.50 | 132.50 | 137.00 | 0.00 | - | - | 1 | 0.00% |
LIN250117C00280000 | 2024-02-09 12:26PM EDT | 2025-01-17 | 148.55 | 189.50 | 194.00 | 0.00 | - | 3 | 6 | 68.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIN240419P00280000 | 2024-01-23 4:38PM EDT | 2024-04-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 322.66% |
LIN240621P00280000 | 2023-11-29 1:15PM EDT | 2024-06-21 | 1.20 | 0.30 | 2.35 | 0.00 | - | 2 | 7 | 61.24% |
LIN250117P00280000 | 2024-02-01 12:38PM EDT | 2025-01-17 | 2.45 | 0.75 | 4.30 | 0.00 | - | 1 | 70 | 38.42% |
LIN250620P00280000 | 2024-02-06 1:07PM EDT | 2025-06-20 | 3.64 | 0.60 | 5.50 | 0.00 | - | 1 | 75 | 32.78% |