Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719C00270000 | 2023-12-12 11:03AM EDT | 2024-07-19 | 162.00 | 142.00 | 146.50 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIN240419P00270000 | 2023-10-12 2:52PM EDT | 2024-04-19 | 1.80 | 0.00 | 3.10 | 0.00 | - | 3 | 5 | 120.78% |
LIN240621P00270000 | 2024-01-05 4:12PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.50 | 0.00 | - | 2 | 7 | 67.07% |
LIN250117P00270000 | 2024-03-07 12:27PM EDT | 2025-01-17 | 1.44 | 0.25 | 3.60 | 0.00 | - | 20 | 113 | 39.94% |
LIN250620P00270000 | 2024-02-01 12:39PM EDT | 2025-06-20 | 3.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 35.01% |
LIN260116P00270000 | 2024-03-11 3:30PM EDT | 2026-01-16 | 4.00 | 0.95 | 6.90 | 0.00 | - | 10 | 10 | 31.42% |