Australia markets closed

Linde plc (LIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
464.91-1.32 (-0.28%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN240719C002700002023-12-12 11:03AM EDT2024-07-19162.00142.00146.500.00--10.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN240419P002700002023-10-12 2:52PM EDT2024-04-191.800.003.100.00-35120.78%
LIN240621P002700002024-01-05 4:12PM EDT2024-06-210.700.004.500.00-2767.07%
LIN250117P002700002024-03-07 12:27PM EDT2025-01-171.440.253.600.00-2011339.94%
LIN250620P002700002024-02-01 12:39PM EDT2025-06-203.100.005.000.00--135.01%
LIN260116P002700002024-03-11 3:30PM EDT2026-01-164.000.956.900.00-101031.42%