Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00260000 | 2024-03-01 4:59PM EDT | 2024-06-21 | 191.63 | 204.90 | 208.90 | 0.00 | - | 10 | 11 | 159.85% |
| LIN250117C00260000 | 2023-08-30 3:45PM EDT | 2025-01-17 | 143.00 | 127.50 | 132.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00260000 | 2023-10-11 12:24PM EDT | 2024-06-21 | 2.32 | 0.20 | 2.55 | 0.00 | - | 2 | 7 | 73.88% |
| LIN250117P00260000 | 2024-04-05 11:03AM EDT | 2025-01-17 | 0.95 | 0.00 | 2.75 | 0.00 | - | 2 | 43 | 39.37% |
| LIN260116P00260000 | 2024-01-31 1:47PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.