Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00250000 | 2024-01-25 12:47PM EDT | 2024-06-21 | 155.00 | 198.00 | 202.90 | 0.00 | - | 1 | 2 | 104.58% |
| LIN240719C00250000 | 2024-02-05 10:38AM EDT | 2024-07-19 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LIN250117C00250000 | 2023-02-10 1:36PM EDT | 2025-01-17 | 106.90 | 113.50 | 118.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00250000 | 2024-04-03 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| LIN250117P00250000 | 2024-04-22 3:36PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 12.50% |
| LIN260116P00250000 | 2024-03-22 12:41PM EDT | 2026-01-16 | 2.81 | 1.80 | 6.50 | 0.00 | - | 1 | 4 | 33.53% |
© 2024 Yahoo. All rights reserved.