Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN250117C00240000 | 2024-03-12 11:05AM EDT | 2025-01-17 | 237.90 | 214.00 | 218.40 | 0.00 | - | 1 | 0 | 88.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00240000 | 2023-09-20 12:14PM EDT | 2024-06-21 | 1.36 | 0.05 | 4.20 | 0.00 | - | 2 | 72 | 99.37% |
| LIN250117P00240000 | 2023-09-15 1:23PM EDT | 2025-01-17 | 3.37 | 3.90 | 5.80 | 0.00 | - | 2 | 2 | 51.97% |
© 2024 Yahoo. All rights reserved.