Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240419P00220000 | 2023-12-29 4:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.70 | 0.00 | - | 17 | 18 | 718.75% |
| LIN240621P00220000 | 2023-09-29 12:16PM EDT | 2024-06-21 | 1.04 | 0.30 | 3.60 | 0.00 | - | 2 | 3 | 95.95% |
| LIN250117P00220000 | 2024-03-19 3:21PM EDT | 2025-01-17 | 0.20 | 0.05 | 1.45 | 0.00 | - | 190 | 106 | 43.96% |
© 2024 Yahoo. All rights reserved.