Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIN250117C00210000 | 2023-01-17 11:18AM EDT | 2025-01-17 | 143.04 | 130.00 | 134.50 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00210000 | 2024-01-17 12:51PM EDT | 2024-06-21 | 1.38 | 0.00 | 2.30 | 0.00 | - | 3 | 5 | 97.53% |
LIN250117P00210000 | 2024-03-20 10:12AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 20 | 59 | 47.14% |