Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN260116C00200000 | 2024-02-06 12:05PM EDT | 2026-01-16 | 224.00 | 272.00 | 276.50 | 0.00 | - | 1 | 7 | 75.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00200000 | 2024-01-17 12:51PM EDT | 2024-06-21 | 1.36 | 0.00 | 2.30 | 0.00 | - | 3 | 6 | 100.83% |
| LIN250117P00200000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 1.00 | 0.15 | 0.90 | 0.00 | - | 2 | 92 | 45.42% |
| LIN260116P00200000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 1.90 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 35.38% |
© 2024 Yahoo. All rights reserved.