Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240419C00195000 | 2023-11-07 10:51AM EDT | 2024-04-19 | 196.00 | 204.00 | 208.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240419P00195000 | 2023-11-03 11:34AM EDT | 2024-04-19 | 0.15 | 0.00 | 2.65 | 0.00 | - | 2 | 35 | 825.59% |
| LIN240621P00195000 | 2023-12-21 4:47PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 4 | 88 | 82.47% |
| LIN250117P00195000 | 2023-09-15 2:21PM EDT | 2025-01-17 | 1.39 | 0.75 | 5.00 | 0.00 | - | 28 | 14 | 57.50% |
© 2024 Yahoo. All rights reserved.