Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:440.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.39 | -66.10% | 8 | 37 | 2024-05-17 | 7.92 | -0.13 | -1.61% | 2 | 197 |
| 2.30 | 0.00 | - | 28 | 35 | 2024-05-24 | 7.05 | 0.00 | - | 2 | 2 |
| 1.97 | -0.98 | -33.22% | 1 | 26 | 2024-05-31 | 19.55 | 0.00 | - | 5 | 8 |
| 4.30 | -0.96 | -18.25% | 7 | 875 | 2024-06-21 | 10.30 | 0.00 | - | 126 | 400 |
| 7.60 | 0.00 | - | 1 | 450 | 2024-07-19 | 11.95 | 0.00 | - | 2 | 54 |
| 12.10 | -1.00 | -7.63% | 30 | 62 | 2024-08-16 | 16.30 | +1.80 | +12.41% | 1 | 144 |
| 16.20 | 0.00 | - | 1 | 20 | 2024-09-20 | 18.60 | +1.60 | +9.41% | 4 | 81 |
| 17.90 | -0.90 | -4.79% | 2 | 51 | 2024-10-18 | 20.20 | -1.40 | -6.48% | 1,164 | 39 |
| 21.50 | 0.00 | - | 2 | 2 | 2024-11-15 | 23.30 | 0.00 | - | 1 | 78 |
| 28.70 | 0.00 | - | 4 | 298 | 2025-01-17 | 27.00 | 0.00 | - | 8 | 138 |
| 40.48 | 0.00 | - | 1 | 5 | 2025-06-20 | 32.50 | 0.00 | - | 26 | 43 |
| 56.50 | +1.90 | +3.48% | 1 | 57 | 2026-01-16 | 39.70 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.