Linde plc (LIN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:435.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.85 | -50.00% | 15 | 236 | 2024-05-17 | 4.10 | -1.32 | -24.35% | 3 | 95 |
| 3.80 | 0.00 | - | 1 | 32 | 2024-05-24 | 4.17 | 0.00 | - | 2 | 2 |
| 5.05 | 0.00 | - | 5 | 26 | 2024-05-31 | 13.00 | 0.00 | - | 3 | 3 |
| 6.30 | -0.70 | -10.00% | 31 | 34 | 2024-06-21 | 8.80 | -0.20 | -2.22% | 1 | 173 |
| 9.60 | -2.68 | -21.82% | 6 | 322 | 2024-07-19 | 9.40 | 0.00 | - | 8 | 312 |
| 14.50 | 0.00 | - | 6 | 33 | 2024-08-16 | 14.20 | -0.10 | -0.70% | 1 | 22 |
| 20.10 | 0.00 | - | 1 | 3 | 2024-10-18 | 18.90 | 0.00 | - | 3 | 40 |
| 22.82 | 0.00 | - | 2 | 2 | 2024-11-15 | 20.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.