Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.15 | 0.00 | - | 1 | 83 | 2024-06-21 | 0.35 | 0.00 | - | 9 | 0 |
| 56.96 | 0.00 | - | - | 1 | 2024-07-19 | 1.00 | 0.00 | - | 5 | 11 |
| 98.80 | 0.00 | - | - | 1 | 2024-08-16 | 1.75 | 0.00 | - | 4 | 0 |
| 107.53 | 0.00 | - | 2 | 1 | 2024-10-18 | 4.90 | 0.00 | - | 4 | 0 |
| 104.10 | 0.00 | - | - | 5 | 2024-11-15 | 3.25 | 0.00 | - | 2 | 0 |
| 78.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.35 | 0.00 | - | 5 | 409 |
| - | - | - | - | - | 2025-06-20 | 10.20 | 0.00 | - | 2 | 177 |
| - | - | - | - | - | 2026-01-16 | 18.70 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.