Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.16 | 0.00 | - | 11 | 11 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 186 |
| - | - | - | - | - | 2024-07-19 | 3.80 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-09-20 | 2.00 | 0.00 | - | - | 1 |
| 133.20 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 3.09 | 0.00 | - | - | 1 |
| 141.90 | 0.00 | - | 1 | 26 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 232 |
| 102.90 | 0.00 | - | - | 1 | 2025-06-20 | 12.50 | 0.00 | - | - | 302 |
| - | - | - | - | - | 2026-01-16 | 12.50 | +0.80 | +6.84% | 8 | 8 |
© 2024 Yahoo. All rights reserved.