Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00520000 | 2024-05-30 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.55 | 0.00 | - | 2 | 98 | 63.92% |
| LIN240719C00520000 | 2024-04-17 10:22AM EDT | 2024-07-19 | 1.40 | 0.00 | 2.25 | 0.00 | - | 2 | 12 | 39.80% |
| LIN240816C00520000 | 2024-04-22 11:54AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240920C00520000 | 2024-06-07 11:51AM EDT | 2024-09-20 | 0.70 | 0.25 | 1.85 | 0.00 | - | 1 | 46 | 23.67% |
| LIN241018C00520000 | 2024-03-18 10:40AM EDT | 2024-10-18 | 12.95 | 5.10 | 7.10 | 0.00 | - | 3 | 4 | 30.65% |
| LIN241115C00520000 | 2024-03-12 10:48AM EDT | 2024-11-15 | 16.40 | 7.30 | 8.40 | 0.00 | - | - | 6 | 29.51% |
| LIN250117C00520000 | 2024-05-10 11:08AM EDT | 2025-01-17 | 4.30 | 2.60 | 3.10 | 0.00 | - | 1 | 60 | 18.33% |
| LIN250620C00520000 | 2024-06-05 3:54PM EDT | 2025-06-20 | 11.20 | 9.30 | 11.80 | 0.00 | - | 48 | 264 | 21.84% |
| LIN260116C00520000 | 2024-06-07 9:35AM EDT | 2026-01-16 | 22.30 | 21.40 | 25.00 | 0.00 | - | 1 | 8 | 24.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN260116P00520000 | 2024-03-14 2:41PM EDT | 2026-01-16 | 62.10 | 78.00 | 83.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.