Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00510000 | 2024-04-16 12:34PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 66.64% |
| LIN240920C00510000 | 2024-06-05 10:22AM EDT | 2024-09-20 | 2.50 | 0.50 | 1.05 | 0.00 | - | 1 | 7 | 19.23% |
| LIN241018C00510000 | 2024-05-01 1:22PM EDT | 2024-10-18 | 5.60 | 1.20 | 1.75 | 0.00 | - | 3 | 21 | 19.07% |
| LIN241115C00510000 | 2024-04-15 3:42PM EDT | 2024-11-15 | 9.60 | 2.00 | 2.70 | 0.00 | - | - | 23 | 19.29% |
| LIN250620C00510000 | 2024-06-05 3:54PM EDT | 2025-06-20 | 13.60 | 11.60 | 13.30 | 0.00 | - | 5 | 108 | 21.60% |
| LIN260116C00510000 | 2024-05-24 2:26PM EDT | 2026-01-16 | 29.24 | 24.50 | 27.50 | 0.00 | - | 11 | 43 | 24.68% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.