Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00495000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 1.75 | 0.00 | 2.55 | 0.00 | - | 5 | 23 | 50.46% |
| LIN240719C00495000 | 2024-04-12 11:47AM EDT | 2024-07-19 | 4.30 | 0.15 | 1.50 | 0.00 | - | 7 | 234 | 28.71% |
| LIN240816C00495000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 1.35 | 0.85 | 1.20 | 0.00 | - | 1 | 26 | 20.91% |
| LIN241018C00495000 | 2024-06-10 11:52AM EDT | 2024-10-18 | 2.05 | 1.85 | 2.20 | -0.85 | -29.31% | 1 | 169 | 17.47% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.