Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00490000 | 2024-05-28 9:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| LIN240621C00490000 | 2024-05-24 9:42AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 12.50% |
| LIN240719C00490000 | 2024-05-24 3:33PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 6.25% |
| LIN240816C00490000 | 2024-05-24 9:41AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| LIN240920C00490000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| LIN241018C00490000 | 2024-05-23 1:39PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 3.13% |
| LIN250117C00490000 | 2024-05-23 1:38PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 3.13% |
| LIN250620C00490000 | 2024-05-09 12:31PM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| LIN260116C00490000 | 2024-05-28 1:07PM EDT | 2026-01-16 | 31.74 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00490000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 68.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LIN240719P00490000 | 2024-03-14 1:07PM EDT | 2024-07-19 | 24.80 | 42.20 | 46.50 | 0.00 | - | 5 | 5 | 0.00% |
| LIN240816P00490000 | 2024-03-12 10:38AM EDT | 2024-08-16 | 29.40 | 42.10 | 43.30 | 0.00 | - | - | 2 | 0.00% |
| LIN241115P00490000 | 2024-03-18 2:46PM EDT | 2024-11-15 | 34.50 | 47.70 | 49.90 | 0.00 | - | - | 13 | 0.00% |
| LIN250117P00490000 | 2024-04-11 12:12PM EDT | 2025-01-17 | 46.30 | 54.80 | 57.90 | 0.00 | - | 1 | 2 | 0.00% |
| LIN260116P00490000 | 2024-05-13 1:55PM EDT | 2026-01-16 | 65.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.