Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00485000 | 2024-06-03 10:46AM EDT | 2024-06-21 | 0.26 | 0.05 | 1.50 | 0.00 | - | 1 | 26 | 46.48% |
| LIN240719C00485000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.80 | 0.15 | 1.70 | 0.00 | - | 1 | 181 | 26.28% |
| LIN240816C00485000 | 2024-05-28 1:14PM EDT | 2024-08-16 | 1.05 | 1.10 | 1.50 | 0.00 | - | 1 | 19 | 19.53% |
| LIN241018C00485000 | 2024-04-23 10:12AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LIN241115C00485000 | 2024-05-23 3:51PM EDT | 2024-11-15 | 6.40 | 4.50 | 5.00 | 0.00 | - | 6 | 7 | 18.32% |
| LIN250117C00485000 | 2024-06-10 11:13AM EDT | 2025-01-17 | 8.40 | 7.80 | 8.60 | +0.30 | +3.70% | 6 | 7 | 19.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719P00485000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 42.20 | 48.60 | 52.50 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240816P00485000 | 2024-03-14 2:04PM EDT | 2024-08-16 | 24.50 | 39.70 | 43.60 | 0.00 | - | 1 | 2 | 0.00% |
| LIN241018P00485000 | 2024-03-18 1:34PM EDT | 2024-10-18 | 28.80 | 43.00 | 45.00 | 0.00 | - | 11 | 12 | 0.00% |
| LIN241115P00485000 | 2024-03-28 12:24PM EDT | 2024-11-15 | 33.10 | 45.50 | 49.20 | 0.00 | - | 43 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.