Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00480000 | 2024-05-28 10:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| LIN240621C00480000 | 2024-05-22 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 6.25% |
| LIN240719C00480000 | 2024-05-23 2:12PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 6.25% |
| LIN240816C00480000 | 2024-05-16 2:01PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| LIN240920C00480000 | 2024-05-23 1:39PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN241018C00480000 | 2024-05-22 1:21PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LIN241115C00480000 | 2024-05-24 1:32PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 3.13% |
| LIN250117C00480000 | 2024-05-23 1:40PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 366 | 3.13% |
| LIN250620C00480000 | 2024-05-16 3:53PM EDT | 2025-06-20 | 21.18 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| LIN260116C00480000 | 2024-05-17 2:53PM EDT | 2026-01-16 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00480000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 35.19 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| LIN240719P00480000 | 2024-05-06 11:57AM EDT | 2024-07-19 | 53.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LIN240816P00480000 | 2024-04-04 12:06PM EDT | 2024-08-16 | 24.10 | 54.40 | 58.50 | 0.00 | - | 1 | 0 | 30.89% |
| LIN240920P00480000 | 2024-04-05 12:58PM EDT | 2024-09-20 | 27.50 | 54.60 | 58.60 | 0.00 | - | 1 | 1 | 25.90% |
| LIN250117P00480000 | 2024-04-10 11:43AM EDT | 2025-01-17 | 41.20 | 47.50 | 49.60 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.