Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00470000 | 2024-05-28 9:35AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LIN240621C00470000 | 2024-05-09 1:30PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240719C00470000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240816C00470000 | 2024-05-28 9:58AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN240920C00470000 | 2024-05-10 11:53AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LIN241018C00470000 | 2024-05-15 3:50PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| LIN241115C00470000 | 2024-05-23 3:36PM EDT | 2024-11-15 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN250117C00470000 | 2024-05-24 3:44PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LIN250620C00470000 | 2024-05-16 11:14AM EDT | 2025-06-20 | 25.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN260116C00470000 | 2024-05-16 3:24PM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00470000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN240719P00470000 | 2024-04-04 3:04PM EDT | 2024-07-19 | 21.50 | 45.00 | 48.30 | 0.00 | - | 4 | 21 | 33.84% |
| LIN240816P00470000 | 2024-04-08 3:59PM EDT | 2024-08-16 | 21.70 | 42.00 | 44.80 | 0.00 | - | 2 | 19 | 21.62% |
| LIN240920P00470000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 31.60 | 36.40 | 38.00 | 0.00 | - | 1 | 54 | 0.00% |
| LIN241018P00470000 | 2024-04-04 3:15PM EDT | 2024-10-18 | 27.10 | 46.40 | 49.30 | 0.00 | - | 1 | 4 | 21.54% |
| LIN241115P00470000 | 2024-05-01 2:42PM EDT | 2024-11-15 | 34.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LIN250117P00470000 | 2024-03-19 11:29AM EDT | 2025-01-17 | 27.70 | 37.00 | 41.00 | 0.00 | - | 2 | 35 | 7.76% |
| LIN250620P00470000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN260116P00470000 | 2024-04-02 12:14PM EDT | 2026-01-16 | 41.90 | 61.60 | 66.00 | 0.00 | - | 1 | 3 | 18.81% |
© 2024 Yahoo. All rights reserved.